Cogeco Cable - سعر السهم


السعر Chg يوم عام تاريخ
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Endava 15.77 0.45 2.94% -47.38% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Quebecor 41.45 0.75 1.84% 43.92% 2025-06-30
Rogers Communications 40.39 0.52 1.30% -18.39% 2025-06-30
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30